Attention: Dear International Bankers, Fund Houses, Institutional, Individual Investors and all others interested bidders. The intellectual property contained within Share-Khazana.Com group of websites is offered for outright sale at a bid beginning at US Dollars 150 Thousands (US$ 150000/-). Having studied the succinct analysis at the website you will be convinced that if you only invest $5 Million in stock markets your fund will grow to more than $10/- Million at the rate of about 1% per day in the very first year and year after year no matter what happens in the stock markets. This intellectual property is brain child of person who is the exclusive owner of the same and is offered for outright sale  at the terms of the buyer with the highest bid. The bid starts at $150000/- and lowers bids are out rightly rejected. The outright sale will be made to the highest bidder who bids more than $150000/-. Fist convince yourself by studying all data on the website that you are interested in being a successful bidder before enquiring on this subject. The bid may remain open for indefinite time. Thank you for your attention. Subject to Terms of Use and Privacy Policy at : http://www.hitech-on-web.com/termsuse.asp       ( हिंदी में देखें)

Your IT Partner to Success Learn How to Make Money Every Minute

Share-Khazana.Com Movers and Shakers Today As On Thursday, 9-Sep-2010 8:11:16 AM IST Scrip Details Date/Time Performance KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:07:00 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:06:59 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:06:58 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:06:57 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:06:49 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:06:49 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:06:47 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:06:47 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:05:57 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:05:57 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:05:54 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:05:54 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:05:01 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:05:01 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:05:00 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:04:59 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:04:11 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:04:11 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:04:09 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:04:09 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:03:19 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:03:18 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:03:17 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:03:16 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:02:25 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:02:25 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:02:23 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:02:23 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:01:36 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:01:36 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:01:34 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:01:34 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:00:42 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:00:41 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 5:00:40 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 5:00:39 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:59:48 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:59:48 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:59:37 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:59:36 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:59:35 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:59:35 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:58:51 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:58:51 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:54:38 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:54:38 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:54:36 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:54:36 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:54:29 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:54:29 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:54:27 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:54:27 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:53:39 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:53:38 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:53:37 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:53:37 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:52:45 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:52:44 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:52:42 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:52:42 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:51:42 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:51:42 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:51:41 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:51:40 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:50:53 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:50:52 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:50:51 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:50:51 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:50:00 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:50:00 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:49:59 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:49:58 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:49:12 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:49:12 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:49:10 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:49:10 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:48:17 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:48:17 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:48:16 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:48:15 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:47:27 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:47:27 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:46:40 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:46:40 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:46:38 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:46:38 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:45:51 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:45:51 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:41:45 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:41:45 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:41:43 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:41:43 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:41:36 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:41:35 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:41:34 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:41:33 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:40:44 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:40:44 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:40:43 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:40:42 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:39:46 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:39:45 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:39:44 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:39:44 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:38:54 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:38:53 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:38:52 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:38:51 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:38:01 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:38:01 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:38:00 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:37:59 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:37:11 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:37:11 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:37:09 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:37:09 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:36:19 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:36:19 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:36:17 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:36:17 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:35:27 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:35:27 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:35:25 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:35:25 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:34:22 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:34:22 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:33:37 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:33:37 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:33:35 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:33:35 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:32:52 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:32:52 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:28:41 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:28:41 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:28:39 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:28:39 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:28:31 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:28:31 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:28:29 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:28:29 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:27:41 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:27:41 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:27:39 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:27:39 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:26:48 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:26:48 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:26:46 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:26:46 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:25:56 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:25:56 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:25:54 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:25:54 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:25:07 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:25:06 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:25:04 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:25:04 PM Gain KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:24:18 PM Gain State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:24:17 PM Volume State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:24:16 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:24:16 PM Gain AMRUTANJAN HEALTH CARE LIMITED (-1) Bhav Rs. : 738 8-Sep-2010 4:15:48 PM Fall State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:15:47 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:15:47 PM Gain MUKAND LIMITED (+7) Bhav Rs. : 78.6 8-Sep-2010 4:15:47 PM Rise MUKAND LIMITED (+7) Bhav Rs. : 78.6 8-Sep-2010 4:15:36 PM Rise Nahar Capital and Financial Services Limited (-9) Bhav Rs. : 119.85 8-Sep-2010 4:15:36 PM Fall State Bank of India (697.67 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:15:35 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:15:35 PM Gain Micro Technologies (India) Limited (+390) Bhav Rs. : 202 8-Sep-2010 4:01:45 PM Rise Kavveri Telecom Products Limited (-21) Bhav Rs. : 151 8-Sep-2010 4:01:45 PM Fall State Bank of India (697.65 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:01:44 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:01:44 PM Gain KABRA EXTRUSION TECHNIK LIMITED (-22) Bhav Rs. : 92.8 8-Sep-2010 4:01:34 PM Fall State Bank of India (697.65 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 4:01:33 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 4:01:33 PM Gain Micro Technologies (India) Limited (+390) Bhav Rs. : 202 8-Sep-2010 4:01:33 PM Rise Micro Technologies (India) Limited (+390) Bhav Rs. : 202 8-Sep-2010 3:59:41 PM Rise Glodyne Technoserve Limited (-24) Bhav Rs. : 950 8-Sep-2010 3:59:41 PM Fall State Bank of India (697.65 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 3:59:40 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 3:59:40 PM Gain Micro Technologies (India) Limited (+390) Bhav Rs. : 202 8-Sep-2010 3:58:43 PM Rise TTK Prestige Limited (-26) Bhav Rs. : 963 8-Sep-2010 3:58:43 PM Fall State Bank of India (697.65 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 3:58:42 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 3:58:42 PM Gain Nitesh Estates Limited (+401) Bhav Rs. : 44.15 8-Sep-2010 3:47:57 PM Rise Moser-Baer (I) Limited (-53) Bhav Rs. : 66.75 8-Sep-2010 3:47:57 PM Fall State Bank of India (697.42 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 3:47:56 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 3:47:56 PM Gain Nitesh Estates Limited (+401) Bhav Rs. : 44.15 8-Sep-2010 3:44:51 PM Rise TTK Prestige Limited (-88) Bhav Rs. : 968 8-Sep-2010 3:44:51 PM Fall State Bank of India (697.42 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 3:44:50 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 3:44:50 PM Gain Nitesh Estates Limited (+401) Bhav Rs. : 44.15 8-Sep-2010 3:42:59 PM Rise Oil && Natural Gas Corpn Limited (-466) Bhav Rs. : 1356 8-Sep-2010 3:42:59 PM Fall State Bank of India (697.42 Cr.) Bhav Rs. : 2902.5 8-Sep-2010 3:42:58 PM Volume KRBL Limited (20.10 %) Bhav Rs. : 36.45 8-Sep-2010 3:42:58 PM Gain Oil India Limited (-466) Bhav Rs. : 1538.15 8-Sep-2010 3:32:10 PM Fall State Bank of India (652.49 Cr.) Bhav Rs. : 2894.1 8-Sep-2010 3:32:09 PM Volume Energy Development Company Limited (20.07 %) Bhav Rs. : 49.05 8-Sep-2010 3:32:09 PM Gain Energy Development Company Limited (+467) Bhav Rs. : 49.05 8-Sep-2010 3:32:09 PM Rise Tata Communications Limited (-100) Bhav Rs. : 339.3 8-Sep-2010 3:29:56 PM Fall State Bank of India (652.49 Cr.) Bhav Rs. : 2894.1 8-Sep-2010 3:29:55 PM Volume Energy Development Company Limited (20.07 %) Bhav Rs. : 49.05 8-Sep-2010 3:29:55 PM Gain Energy Development Company Limited (+467) Bhav Rs. : 49.05 8-Sep-2010 3:29:55 PM Rise Energy Development Company Limited (+467) Bhav Rs. : 49.05 8-Sep-2010 3:27:34 PM Rise Nectar Lifesciences Limited (-520) Bhav Rs. : 33.7 8-Sep-2010 3:27:34 PM Fall State Bank of India (652.49 Cr.) Bhav Rs. : 2894.1 8-Sep-2010 3:27:33 PM Volume Energy Development Company Limited (20.07 %) Bhav Rs. : 49.05 8-Sep-2010 3:27:33 PM Gain Asian Hotels (North) Limited (-7.22 %) Bhav Rs. : 353 8-Sep-2010 3:26:40 PM Loss Energy Development Company Limited (20.07 %) Bhav Rs. : 49.05 8-Sep-2010 3:26:39 PM Gain Energy Development Company Limited (+467) Bhav Rs. : 49.05 8-Sep-2010 3:26:39 PM Rise Mcleod Russel India Limited (-520) Bhav Rs. : 250.5 8-Sep-2010 3:26:39 PM Fall State Bank of India (652.49 Cr.) Bhav Rs. : 2894.1 8-Sep-2010 3:26:38 PM Volume Axis-IT&&T Limited (20.01 %) Bhav Rs. : 127.75 8-Sep-2010 1:02:39 PM Gain Max India Limited (+279) Bhav Rs. : 159.6 8-Sep-2010 1:02:39 PM Rise Dabur India Limited (-464) Bhav Rs. : 107.9 8-Sep-2010 1:02:39 PM Fall State Bank of India (318.13 Cr.) Bhav Rs. : 2886.9 8-Sep-2010 1:02:38 PM Volume Axis-IT&&T Limited (20.01 %) Bhav Rs. : 127.75 8-Sep-2010 12:56:48 PM Gain Max India Limited (+279) Bhav Rs. : 159.6 8-Sep-2010 12:56:48 PM Rise Dabur India Limited (-464) Bhav Rs. : 107.95 8-Sep-2010 12:56:48 PM Fall State Bank of India (318.13 Cr.) Bhav Rs. : 2886.9 8-Sep-2010 12:56:47 PM Volume Asian Hotels (East) Limited (-6.41 %) Bhav Rs. : 436.2 8-Sep-2010 12:56:33 PM Loss PRAKASH STEELAGE LIMITED (-5.90 %) Bhav Rs. : 162.6 8-Sep-2010 12:54:53 PM Loss Axis-IT&&T Limited (20.01 %) Bhav Rs. : 127.75 8-Sep-2010 12:54:52 PM Gain Max India Limited (+279) Bhav Rs. : 159.6 8-Sep-2010 12:54:52 PM Rise Apollo Hospitals Enterprise Limited (-65) Bhav Rs. : 418 8-Sep-2010 12:54:52 PM Fall State Bank of India (318.13 Cr.) Bhav Rs. : 2886.9 8-Sep-2010 12:54:51 PM Volume Prakash Steelage Limited (-6.31 %) Bhav Rs. : 162.05 8-Sep-2010 11:56:11 AM Loss Prism Cement Limited (-344) Bhav Rs. : 61.25 8-Sep-2010 11:54:39 AM Fall Prakash Steelage Limited (-6.31 %) Bhav Rs. : 161.9 8-Sep-2010 11:54:39 AM Loss State Bank of India (256.59 Cr.) Bhav Rs. : 2876.45 8-Sep-2010 11:54:38 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:54:38 AM Gain MphasiS Limited (+265) Bhav Rs. : 656.7 8-Sep-2010 11:54:38 AM Rise Prism Cement Limited (-344) Bhav Rs. : 60.85 8-Sep-2010 11:50:00 AM Fall Prakash Steelage Limited (-6.60 %) Bhav Rs. : 161.4 8-Sep-2010 11:50:00 AM Loss LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:49:59 AM Gain MphasiS Limited (+265) Bhav Rs. : 656.7 8-Sep-2010 11:49:59 AM Rise State Bank of India (256.59 Cr.) Bhav Rs. : 2876.45 8-Sep-2010 11:49:58 AM Volume Rolta India Limited (-344) Bhav Rs. : 169.55 8-Sep-2010 11:49:35 AM Fall LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:49:34 AM Gain MphasiS Limited (+265) Bhav Rs. : 656.7 8-Sep-2010 11:49:34 AM Rise State Bank of India (256.59 Cr.) Bhav Rs. : 2876.45 8-Sep-2010 11:49:33 AM Volume Prakash Steelage Limited (-5.84 %) Bhav Rs. : 162.7 8-Sep-2010 11:39:14 AM Loss MBL Infrastructures Limited (-312) Bhav Rs. : 271 8-Sep-2010 11:34:37 AM Fall ACC LIMITED (107.31 Cr.) Bhav Rs. : 980 8-Sep-2010 11:34:36 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:34:36 AM Gain Man Industries (India) Limited (+272) Bhav Rs. : 108.1 8-Sep-2010 11:34:36 AM Rise LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:33:50 AM Gain Man Industries (India) Limited (+272) Bhav Rs. : 108.1 8-Sep-2010 11:33:50 AM Rise Marg Limited (-281) Bhav Rs. : 239.05 8-Sep-2010 11:33:50 AM Fall ACC LIMITED (107.31 Cr.) Bhav Rs. : 980 8-Sep-2010 11:33:49 AM Volume State Bank of Mysore (-305) Bhav Rs. : 1039.95 8-Sep-2010 11:33:04 AM Fall ACC LIMITED (107.31 Cr.) Bhav Rs. : 980 8-Sep-2010 11:33:03 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:33:03 AM Gain Man Industries (India) Limited (+272) Bhav Rs. : 108.1 8-Sep-2010 11:33:03 AM Rise Lakshmi Machine Works Limited (-306) Bhav Rs. : 2385 8-Sep-2010 11:32:16 AM Fall ACC LIMITED (107.31 Cr.) Bhav Rs. : 980 8-Sep-2010 11:32:15 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:32:15 AM Gain Man Industries (India) Limited (+272) Bhav Rs. : 108.1 8-Sep-2010 11:32:15 AM Rise Indraprastha Gas Limited (-2.95 %) Bhav Rs. : 345.65 8-Sep-2010 11:31:25 AM Loss Hindustan Oil Exploration Company Limited (+186) Bhav Rs. : 238.55 8-Sep-2010 11:29:27 AM Rise Lakshmi Vilas Bank Limited (-306) Bhav Rs. : 132.35 8-Sep-2010 11:29:27 AM Fall LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:29:26 AM Gain Lakshmi Vilas Bank Limited (-306) Bhav Rs. : 132.7 8-Sep-2010 11:24:09 AM Fall LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:24:08 AM Gain Hindustan Oil Exploration Company Limited (+186) Bhav Rs. : 238.55 8-Sep-2010 11:24:08 AM Rise LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:23:31 AM Gain Hindustan Oil Exploration Company Limited (+186) Bhav Rs. : 238.55 8-Sep-2010 11:23:31 AM Rise Man Infraconstruction Limited (-303) Bhav Rs. : 340 8-Sep-2010 11:23:31 AM Fall D B Realty Limited (-36) Bhav Rs. : 447.15 8-Sep-2010 11:22:28 AM Fall LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:22:27 AM Gain Hindustan Oil Exploration Company Limited (+186) Bhav Rs. : 238.55 8-Sep-2010 11:22:27 AM Rise HEIDELBERGCEMENT INDIA LIMITED (-2.88 %) Bhav Rs. : 52.25 8-Sep-2010 11:19:28 AM Loss LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:14:16 AM Gain J.Kumar Infraprojects Limited (+233) Bhav Rs. : 238.45 8-Sep-2010 11:14:16 AM Rise Idea Cellular Limited (-254) Bhav Rs. : 73.9 8-Sep-2010 11:14:16 AM Fall ACC LIMITED (102.55 Cr.) Bhav Rs. : 978.9 8-Sep-2010 11:14:15 AM Volume ACC LIMITED (102.55 Cr.) Bhav Rs. : 978.9 8-Sep-2010 11:12:40 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:12:40 AM Gain J.Kumar Infraprojects Limited (+233) Bhav Rs. : 238.45 8-Sep-2010 11:12:40 AM Rise ICSA (India) Limited (-250) Bhav Rs. : 135.65 8-Sep-2010 11:12:40 AM Fall HEIDELBERGCEMENT INDIA LIMITED (-2.97 %) Bhav Rs. : 52.15 8-Sep-2010 11:11:09 AM Loss Hikal Limited (-250) Bhav Rs. : 476.75 8-Sep-2010 11:10:03 AM Fall Nissan Copper Limited (+144) Bhav Rs. : 41.15 8-Sep-2010 11:10:02 AM Rise LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:10:01 AM Gain ACC LIMITED (99.27 Cr.) Bhav Rs. : 978.5 8-Sep-2010 11:10:00 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:06:22 AM Gain Nissan Copper Limited (+144) Bhav Rs. : 41.15 8-Sep-2010 11:06:22 AM Rise Hikal Limited (-250) Bhav Rs. : 476.65 8-Sep-2010 11:06:22 AM Fall ACC LIMITED (99.27 Cr.) Bhav Rs. : 978.5 8-Sep-2010 11:06:21 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 11:04:21 AM Gain Nissan Copper Limited (+144) Bhav Rs. : 41.15 8-Sep-2010 11:04:21 AM Rise Eveready Industries India Limited (-208) Bhav Rs. : 80.6 8-Sep-2010 11:04:21 AM Fall ACC LIMITED (99.27 Cr.) Bhav Rs. : 978.5 8-Sep-2010 11:04:20 AM Volume HEIDELBERGCEMENT INDIA LIMITED (-2.79 %) Bhav Rs. : 52.35 8-Sep-2010 11:01:35 AM Loss LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:58:08 AM Gain Era Infra Engineering Limited (+133) Bhav Rs. : 228.2 8-Sep-2010 10:58:08 AM Rise Exide Industries Limited (-212) Bhav Rs. : 160.75 8-Sep-2010 10:58:08 AM Fall ACC LIMITED (96.46 Cr.) Bhav Rs. : 978.75 8-Sep-2010 10:58:07 AM Volume D B Realty Limited (-54) Bhav Rs. : 447.25 8-Sep-2010 10:57:53 AM Fall ACC LIMITED (96.46 Cr.) Bhav Rs. : 978.75 8-Sep-2010 10:57:52 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:57:52 AM Gain Era Infra Engineering Limited (+133) Bhav Rs. : 228.2 8-Sep-2010 10:57:52 AM Rise Hanung Toys and Textiles Limited (-2.52 %) Bhav Rs. : 301.55 8-Sep-2010 10:57:05 AM Loss HEIDELBERGCEMENT INDIA LIMITED (-2.51 %) Bhav Rs. : 52.4 8-Sep-2010 10:56:21 AM Loss Ajanta Pharma Limited (-2.84 %) Bhav Rs. : 260.45 8-Sep-2010 10:54:55 AM Loss Ador Welding Limited (+101) Bhav Rs. : 234.8 8-Sep-2010 10:53:41 AM Rise Elder Pharmaceuticals Limited (-204) Bhav Rs. : 412 8-Sep-2010 10:53:41 AM Fall ACC LIMITED (95.24 Cr.) Bhav Rs. : 979 8-Sep-2010 10:53:40 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:53:40 AM Gain LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:50:08 AM Gain Ador Welding Limited (+101) Bhav Rs. : 234.8 8-Sep-2010 10:50:08 AM Rise Elder Pharmaceuticals Limited (-204) Bhav Rs. : 412.9 8-Sep-2010 10:50:08 AM Fall ACC Limited (95.24 Cr.) Bhav Rs. : 979 8-Sep-2010 10:50:07 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:49:12 AM Gain Ador Welding Limited (+101) Bhav Rs. : 234.8 8-Sep-2010 10:49:12 AM Rise Bayer Cropscience Limited (-49) Bhav Rs. : 1107.55 8-Sep-2010 10:49:12 AM Fall ACC Limited (95.24 Cr.) Bhav Rs. : 979 8-Sep-2010 10:49:11 AM Volume Ador Welding Limited (+101) Bhav Rs. : 234.8 8-Sep-2010 10:48:26 AM Rise Chennai Petroleum Corporation Limited (-152) Bhav Rs. : 240.35 8-Sep-2010 10:48:26 AM Fall Ajanta Pharma Limited (-2.84 %) Bhav Rs. : 256.7 8-Sep-2010 10:48:26 AM Loss ACC Limited (95.24 Cr.) Bhav Rs. : 979 8-Sep-2010 10:48:25 AM Volume LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:48:25 AM Gain Ajanta Pharma Limited (-2.57 %) Bhav Rs. : 256.7 8-Sep-2010 10:47:39 AM Loss LT FOODS LIMITED (20.00 %) Bhav Rs. : 77.7 8-Sep-2010 10:43:11 AM Gain Britannia Industries Limited (+84) Bhav Rs. : 452.85 8-Sep-2010 10:43:11 AM Rise Amara Raja Batteries Limited (-152) Bhav Rs. : 216.95 8-Sep-2010 10:43:11 AM Fall ACC Limited (94.39 Cr.) Bhav Rs. : 979.2 8-Sep-2010 10:43:10 AM Volume West Coast Paper Mills Limited (-45) Bhav Rs. : 107 8-Sep-2010 10:42:52 AM Fall Ajanta Pharma Limited (-2.57 %) Bhav Rs. : 257.4 8-Sep-2010 10:42:52 AM Loss ACC Limited (94.39 Cr.) Bhav Rs. : 979.2 8-Sep-2010 10:42:51 AM Volume Todays Writing Products Limited (12.93 %) Bhav Rs. : 16.6 8-Sep-2010 10:42:51 AM Gain Britannia Industries Limited (+84) Bhav Rs. : 452.85 8-Sep-2010 10:42:51 AM Rise Aptech Limited (-147) Bhav Rs. : 155.35 8-Sep-2010 10:42:05 AM Fall ACC Limited (94.39 Cr.) Bhav Rs. : 979.2 8-Sep-2010 10:42:04 AM Volume Todays Writing Products Limited (12.93 %) Bhav Rs. : 16.6 8-Sep-2010 10:42:04 AM Gain Britannia Industries Limited (+84) Bhav Rs. : 452.85 8-Sep-2010 10:42:04 AM Rise HEIDELBERGCEMENT INDIA LIMITED (-2.88 %) Bhav Rs. : 52.35 8-Sep-2010 10:41:26 AM Loss Todays Writing Products Limited (11.22 %) Bhav Rs. : 16.35 8-Sep-2010 10:39:59 AM Gain Zensar Technologies Limited (+24) Bhav Rs. : 176.3 8-Sep-2010 10:39:59 AM Rise Akzo Nobel India Limited (-147) Bhav Rs. : 913 8-Sep-2010 10:39:59 AM Fall ACC Limited (93.54 Cr.) Bhav Rs. : 979.35 8-Sep-2010 10:39:58 AM Volume Todays Writing Products Limited (11.22 %) Bhav Rs. : 16.35 8-Sep-2010 10:36:14 AM Gain Zensar Technologies Limited (+24) Bhav Rs. : 176.3 8-Sep-2010 10:36:14 AM Rise Akzo Nobel India Limited (-147) Bhav Rs. : 912.5 8-Sep-2010 10:36:14 AM Fall ACC Limited (93.54 Cr.) Bhav Rs. : 978.85 8-Sep-2010 10:36:13 AM Volume Adani Power Limited (-139) Bhav Rs. : 140.65 8-Sep-2010 10:35:57 AM Fall ACC Limited (93.54 Cr.) Bhav Rs. : 978.85 8-Sep-2010 10:35:56 AM Volume Todays Writing Products Limited (11.22 %) Bhav Rs. : 16.35 8-Sep-2010 10:35:56 AM Gain Zensar Technologies Limited (+24) Bhav Rs. : 176.3 8-Sep-2010 10:35:56 AM Rise Todays Writing Products Limited (11.22 %) Bhav Rs. : 16.35 8-Sep-2010 10:35:10 AM Gain Zensar Technologies Limited (+24) Bhav Rs. : 176.3 8-Sep-2010 10:35:10 AM Rise GEI INDUSTRIAL SYSTEMS LIMITED (-6) Bhav Rs. : 162 8-Sep-2010 10:35:10 AM Fall EVERONN EDUCATION LIMITED (30.64 Cr.) Bhav Rs. : 627 8-Sep-2010 10:35:09 AM Volume Todays Writing Products Limited (10.88 %) Bhav Rs. : 16.3 8-Sep-2010 10:30:35 AM Gain Todays Writing Products Limited (+88) Bhav Rs. : 16.3 8-Sep-2010 10:30:35 AM Rise Zensar Technologies Limited (-97) Bhav Rs. : 177 8-Sep-2010 10:30:35 AM Fall EVERONN EDUCATION LIMITED (30.30 Cr.) Bhav Rs. : 626.6 8-Sep-2010 10:30:34 AM Volume REDINGTON (INDIA) LIMITED (-18) Bhav Rs. : 85.95 8-Sep-2010 10:30:10 AM Fall HEIDELBERGCEMENT INDIA LIMITED (-2.88 %) Bhav Rs. : 52.3 8-Sep-2010 10:30:10 AM Loss EVERONN EDUCATION LIMITED (30.30 Cr.) Bhav Rs. : 626.6 8-Sep-2010 10:30:09 AM Volume Todays Writing Products Limited (10.88 %) Bhav Rs. : 16.3 8-Sep-2010 10:30:09 AM Gain Todays Writing Products Limited (+88) Bhav Rs. : 16.3 8-Sep-2010 10:30:09 AM Rise HEIDELBERGCEMENT INDIA LIMITED (-3.16 %) Bhav Rs. : 52.5 8-Sep-2010 10:29:28 AM Loss Tata Investment Corporation Limited (+89) Bhav Rs. : 617.4 8-Sep-2010 10:26:18 AM Rise GEI INDUSTRIAL SYSTEMS LIMITED (-17) Bhav Rs. : 162 8-Sep-2010 10:26:18 AM Fall EVERONN EDUCATION LIMITED (29.97 Cr.) Bhav Rs. : 625.95 8-Sep-2010 10:26:17 AM Volume Todays Writing Products Limited (9.86 %) Bhav Rs. : 16.15 8-Sep-2010 10:26:17 AM Gain Tata Investment Corporation Limited (+89) Bhav Rs. : 617.4 8-Sep-2010 10:25:56 AM Rise Todays Writing Products Limited (-92) Bhav Rs. : 15.55 8-Sep-2010 10:25:56 AM Fall EVERONN EDUCATION LIMITED (29.97 Cr.) Bhav Rs. : 625.95 8-Sep-2010 10:25:55 AM Volume Tata Investment Corporation Limited (8.83 %) Bhav Rs. : 617.4 8-Sep-2010 10:25:55 AM Gain HEIDELBERGCEMENT INDIA LIMITED (-3.90 %) Bhav Rs. : 52.15 8-Sep-2010 10:25:13 AM Loss Bartronics India Limited (+53) Bhav Rs. : 102.75 8-Sep-2010 10:04:39 AM Rise Texmo Pipes and Products Limited (-92) Bhav Rs. : 56.4 8-Sep-2010 10:04:39 AM Fall Ramco Industries Limited (9.36 %) Bhav Rs. : 80.6 8-Sep-2010 10:04:38 AM Gain HEIDELBERGCEMENT INDIA LIMITED (-3.90 %) Bhav Rs. : 51.75 8-Sep-2010 10:04:19 AM Loss Ramco Industries Limited (9.36 %) Bhav Rs. : 80.6 8-Sep-2010 10:04:18 AM Gain Bartronics India Limited (+53) Bhav Rs. : 102.75 8-Sep-2010 10:04:18 AM Rise Mid-Day Multimedia Limited (-8) Bhav Rs. : 39.05 8-Sep-2010 10:04:18 AM Fall HEIDELBERGCEMENT INDIA LIMITED (-3.81 %) Bhav Rs. : 51.75 8-Sep-2010 10:03:32 AM Loss SEL Manufacturing Company Limited (+31) Bhav Rs. : 45.5 8-Sep-2010 10:00:26 AM Rise NIIT TECHNOLOGIES LIMITED (-11) Bhav Rs. : 184.5 8-Sep-2010 10:00:26 AM Fall HEIDELBERGCEMENT INDIA LIMITED (-3.81 %) Bhav Rs. : 51.8 8-Sep-2010 10:00:26 AM Loss EVERONN EDUCATION LIMITED (22.32 Cr.) Bhav Rs. : 630.1 8-Sep-2010 10:00:25 AM Volume Ramco Industries Limited (9.50 %) Bhav Rs. : 80.7 8-Sep-2010 10:00:25 AM Gain HEIDELBERGCEMENT INDIA LIMITED (-3.06 %) Bhav Rs. : 51.8 8-Sep-2010 9:59:45 AM Loss LAKSHMI ENERGY AND FOODS LIMITED (7.26 %) Bhav Rs. : 96.75 8-Sep-2010 9:56:38 AM Gain Ramco Industries Limited (+45) Bhav Rs. : 78.5 8-Sep-2010 9:56:38 AM Rise Sakthi Sugars Limited (-84) Bhav Rs. : 56.35 8-Sep-2010 9:56:38 AM Fall THE INDIA CEMENTS LIMITED (17.70 Cr.) Bhav Rs. : 114.45 8-Sep-2010 9:56:37 AM Volume Mercator Lines Limited (-14) Bhav Rs. : 54.85 8-Sep-2010 9:56:23 AM Fall THE INDIA CEMENTS LIMITED (17.70 Cr.) Bhav Rs. : 114.45 8-Sep-2010 9:56:22 AM Volume LAKSHMI ENERGY AND FOODS LIMITED (7.26 %) Bhav Rs. : 96.75 8-Sep-2010 9:56:22 AM Gain Ramco Industries Limited (+45) Bhav Rs. : 78.5 8-Sep-2010 9:56:22 AM Rise HEIDELBERGCEMENT INDIA LIMITED (-3.16 %) Bhav Rs. : 52.1 8-Sep-2010 9:55:37 AM Loss HEIDELBERGCEMENT INDIA LIMITED (-3.16 %) Bhav Rs. : 52.15 8-Sep-2010 9:52:26 AM Loss LT FOODS LIMITED (7.41 %) Bhav Rs. : 69.55 8-Sep-2010 9:52:25 AM Gain Panoramic Universal Limited (+63) Bhav Rs. : 22.05 8-Sep-2010 9:52:25 AM Rise NEW DELHI TELEVISION LIMITED (-18) Bhav Rs. : 119 8-Sep-2010 9:52:25 AM Fall THE INDIA CEMENTS LIMITED (17.47 Cr.) Bhav Rs. : 114.6 8-Sep-2010 9:52:24 AM Volume HEIDELBERGCEMENT INDIA LIMITED (-3.62 %) Bhav Rs. : 52.15 8-Sep-2010 9:51:33 AM Loss Panoramic Universal Limited (-79) Bhav Rs. : 22.05 8-Sep-2010 9:51:33 AM Fall LT FOODS LIMITED (7.34 %) Bhav Rs. : 69.55 8-Sep-2010 9:51:32 AM Gain THE OUDH SUGAR MILLS LIMITED (+40) Bhav Rs. : 40.9 8-Sep-2010 9:51:32 AM Rise THE INDIA CEMENTS LIMITED (16.76 Cr.) Bhav Rs. : 114.85 8-Sep-2010 9:51:32 AM Volume Panoramic Universal Limited (-79) Bhav Rs. : 22.25 8-Sep-2010 9:48:05 AM Fall THE INDIA CEMENTS LIMITED (16.76 Cr.) Bhav Rs. : 114.85 8-Sep-2010 9:48:04 AM Volume LT FOODS LIMITED (7.34 %) Bhav Rs. : 69.5 8-Sep-2010 9:48:04 AM Gain The Oudh Sugar Mills Limited (+40) Bhav Rs. : 40.9 8-Sep-2010 9:48:04 AM Rise HEIDELBERGCEMENT INDIA LIMITED (-3.62 %) Bhav Rs. : 51.9 8-Sep-2010 9:47:50 AM Loss LT FOODS LIMITED (7.34 %) Bhav Rs. : 69.5 8-Sep-2010 9:47:49 AM Gain The Oudh Sugar Mills Limited (+40) Bhav Rs. : 40.9 8-Sep-2010 9:47:49 AM Rise D B Realty Limited (-13) Bhav Rs. : 448 8-Sep-2010 9:47:49 AM Fall THE INDIA CEMENTS LIMITED (16.76 Cr.) Bhav Rs. : 114.85 8-Sep-2010 9:47:48 AM Volume Gulf Oil Corporation Limited (-13) Bhav Rs. : 90.35 8-Sep-2010 9:47:08 AM Fall HEIDELBERGCEMENT INDIA LIMITED (-2.97 %) Bhav Rs. : 51.9 8-Sep-2010 9:47:08 AM Loss THE INDIA CEMENTS LIMITED (16.35 Cr.) Bhav Rs. : 114.75 8-Sep-2010 9:47:07 AM Volume LT FOODS LIMITED (7.03 %) Bhav Rs. : 69.5 8-Sep-2010 9:47:07 AM Gain Mercator Lines Limited (+39) Bhav Rs. : 54.45 8-Sep-2010 9:47:07 AM Rise Gulf Oil Corporation Limited (-13) Bhav Rs. : 90 8-Sep-2010 9:44:08 AM Fall THE INDIA CEMENTS LIMITED (16.35 Cr.) Bhav Rs. : 114.75 8-Sep-2010 9:44:06 AM Volume LT FOODS LIMITED (7.03 %) Bhav Rs. : 69.3 8-Sep-2010 9:44:06 AM Gain Mercator Lines Limited (+39) Bhav Rs. : 54.45 8-Sep-2010 9:44:06 AM Rise Mercator Lines Limited (+39) Bhav Rs. : 54.45 8-Sep-2010 9:43:54 AM Rise Everest Industries Limited (-12) Bhav Rs. : 272.75 8-Sep-2010 9:43:54 AM Fall THE INDIA CEMENTS LIMITED (16.35 Cr.) Bhav Rs. : 114.75 8-Sep-2010 9:43:53 AM Volume LT FOODS LIMITED (7.03 %) Bhav Rs. : 69.3 8-Sep-2010 9:43:53 AM Gain HeidelbergCement India Limited (-3.06 %) Bhav Rs. : 52.25 8-Sep-2010 9:43:13 AM Loss Lakshmi Energy and Foods Limited (7.54 %) Bhav Rs. : 97 8-Sep-2010 9:40:36 AM Gain LT Foods Limited (+46) Bhav Rs. : 68.8 8-Sep-2010 9:40:36 AM Rise Mercator Lines Limited (-72) Bhav Rs. : 54.45 8-Sep-2010 9:40:36 AM Fall The India Cements Limited (15.98 Cr.) Bhav Rs. : 114.8 8-Sep-2010 9:40:35 AM Volume LT Foods Limited (+46) Bhav Rs. : 68.8 8-Sep-2010 9:40:27 AM Rise Oriental Bank of Commerce (-69) Bhav Rs. : 438.4 8-Sep-2010 9:40:27 AM Fall HeidelbergCement India Limited (-3.06 %) Bhav Rs. : 52.2 8-Sep-2010 9:40:27 AM Loss The India Cements Limited (15.98 Cr.) Bhav Rs. : 114.8 8-Sep-2010 9:40:26 AM Volume Lakshmi Energy and Foods Limited (7.54 %) Bhav Rs. : 97 8-Sep-2010 9:40:26 AM Gain HeidelbergCement India Limited (-2.97 %) Bhav Rs. : 52.2 8-Sep-2010 9:39:46 AM Loss Khaitan Electricals Limited (+46) Bhav Rs. : 147 8-Sep-2010 9:37:22 AM Rise D B Realty Limited (-7) Bhav Rs. : 447.7 8-Sep-2010 9:37:22 AM Fall The India Cements Limited (15.67 Cr.) Bhav Rs. : 114.7 8-Sep-2010 9:37:21 AM Volume LT Foods Limited (7.34 %) Bhav Rs. : 69.5 8-Sep-2010 9:37:21 AM Gain HeidelbergCement India Limited (-2.97 %) Bhav Rs. : 52.25 8-Sep-2010 9:33:24 AM Loss Lakshmi Energy and Foods Limited (5.88 %) Bhav Rs. : 95.5 8-Sep-2010 9:33:23 AM Gain Everonn Education Limited (+17) Bhav Rs. : 608 8-Sep-2010 9:33:23 AM Rise Kabra Extrusion Technik Limited (-59) Bhav Rs. : 98.8 8-Sep-2010 9:33:23 AM Fall The India Cements Limited (15.05 Cr.) Bhav Rs. : 114 8-Sep-2010 9:33:22 AM Volume Centum Electronics Limited (-2.44 %) Bhav Rs. : 137.6 8-Sep-2010 9:32:42 AM Loss Centum Electronics Limited (-2.44 %) Bhav Rs. : 138.2 8-Sep-2010 9:30:11 AM Loss LT Foods Limited (5.48 %) Bhav Rs. : 68.3 8-Sep-2010 9:30:10 AM Gain Insecticides (India) Limited (+41) Bhav Rs. : 235.5 8-Sep-2010 9:30:10 AM Rise GEI Industrial Systems Limited (-13) Bhav Rs. : 162 8-Sep-2010 9:30:10 AM Fall The India Cements Limited (14.25 Cr.) Bhav Rs. : 114.3 8-Sep-2010 9:30:09 AM Volume Centum Electronics Limited (-2.86 %) Bhav Rs. : 138.2 8-Sep-2010 9:29:39 AM Loss Indian Bank (-52) Bhav Rs. : 254.8 8-Sep-2010 9:27:22 AM Fall Centum Electronics Limited (-2.86 %) Bhav Rs. : 137.6 8-Sep-2010 9:27:22 AM Loss The India Cements Limited (13.64 Cr.) Bhav Rs. : 114.9 8-Sep-2010 9:27:21 AM Volume LT Foods Limited (5.33 %) Bhav Rs. : 68.2 8-Sep-2010 9:27:21 AM Gain Ajanta Pharma Limited (+32) Bhav Rs. : 259 8-Sep-2010 9:27:21 AM Rise Gujarat NRE Coke Limited (-2.67 %) Bhav Rs. : 64.1 8-Sep-2010 9:26:47 AM Loss Grasim Industries Limited (+33) Bhav Rs. : 2228.7 8-Sep-2010 9:20:55 AM Rise Bayer Cropscience Limited (-13) Bhav Rs. : 1105 8-Sep-2010 9:20:55 AM Fall Gujarat NRE Coke Limited (-2.67 %) Bhav Rs. : 63.75 8-Sep-2010 9:20:55 AM Loss Bajaj Auto Limited (6.71 Cr.) Bhav Rs. : 1479.7 8-Sep-2010 9:20:54 AM Volume LT Foods Limited (5.33 %) Bhav Rs. : 68.2 8-Sep-2010 9:20:54 AM Gain Gulf Oil Corporation Limited (5.52 %) Bhav Rs. : 89.65 8-Sep-2010 9:20:24 AM Gain Emami Limited (+21) Bhav Rs. : 456 8-Sep-2010 9:20:24 AM Rise Gujarat NRE Coke Limited (-45) Bhav Rs. : 63.75 8-Sep-2010 9:20:24 AM Fall Centum Electronics Limited (-2.79 %) Bhav Rs. : 138.35 8-Sep-2010 9:20:24 AM Loss Bajaj Auto Limited (5.98 Cr.) Bhav Rs. : 1479.5 8-Sep-2010 9:20:23 AM Volume Gujarat NRE Coke Limited (-45) Bhav Rs. : 63.9 8-Sep-2010 9:18:03 AM Fall Centum Electronics Limited (-2.79 %) Bhav Rs. : 137.7 8-Sep-2010 9:18:03 AM Loss Bajaj Auto Limited (5.98 Cr.) Bhav Rs. : 1479.5 8-Sep-2010 9:18:02 AM Volume Gulf Oil Corporation Limited (5.52 %) Bhav Rs. : 89.9 8-Sep-2010 9:18:02 AM Gain Emami Limited (+21) Bhav Rs. : 456 8-Sep-2010 9:18:02 AM Rise Centum Electronics Limited (-3.21 %) Bhav Rs. : 137.7 8-Sep-2010 9:17:33 AM Loss Centum Electronics Limited (-3.21 %) Bhav Rs. : 137.1 8-Sep-2010 9:15:14 AM Loss LT Foods Limited (4.63 %) Bhav Rs. : 67.75 8-Sep-2010 9:15:13 AM Gain The Dhampur Sugar Mills Limited (+21) Bhav Rs. : 71 8-Sep-2010 9:15:13 AM Rise Bank of Baroda (-12) Bhav Rs. : 829.6 8-Sep-2010 9:15:13 AM Fall Bajaj Auto Limited (4.70 Cr.) Bhav Rs. : 1485.95 8-Sep-2010 9:15:12 AM Volume Centum Electronics Limited (-3.25 %) Bhav Rs. : 137.1 8-Sep-2010 9:14:48 AM Loss LT Foods Limited (-33) Bhav Rs. : 67.75 8-Sep-2010 9:12:39 AM Fall Centum Electronics Limited (-3.25 %) Bhav Rs. : 137.05 8-Sep-2010 9:12:39 AM Loss Centum Electronics Limited (+4) Bhav Rs. : 137.05 8-Sep-2010 9:12:38 AM Rise LT Foods Limited (4.63 %) Bhav Rs. : 67.75 8-Sep-2010 9:12:37 AM Gain Bajaj Auto Limited (4.26 Cr.) Bhav Rs. : 1487 8-Sep-2010 9:12:36 AM Volume Centum Electronics Limited (-2.58 %) Bhav Rs. : 137.05 8-Sep-2010 9:12:11 AM Loss Ajanta Pharma Limited (-9) Bhav Rs. : 262.65 8-Sep-2010 9:10:18 AM Fall Centum Electronics Limited (-2.58 %) Bhav Rs. : 138 8-Sep-2010 9:10:18 AM Loss Bajaj Auto Limited (3.74 Cr.) Bhav Rs. : 1484.95 8-Sep-2010 9:10:17 AM Volume The Andhra Sugars Limited (3.81 %) Bhav Rs. : 140.45 8-Sep-2010 9:10:17 AM Gain Bajaj Hindusthan Limited (+11) Bhav Rs. : 123.05 8-Sep-2010 9:10:17 AM Rise Bajaj Hindusthan Limited (-19) Bhav Rs. : 123.05 8-Sep-2010 9:10:03 AM Fall Centum Electronics Limited (-2.22 %) Bhav Rs. : 138 8-Sep-2010 9:10:03 AM Loss The Andhra Sugars Limited (3.84 %) Bhav Rs. : 140.45 8-Sep-2010 9:10:02 AM Gain Andhra Bank (+3) Bhav Rs. : 153 8-Sep-2010 9:10:02 AM Rise Andhra Bank (+3) Bhav Rs. : 152.85 8-Sep-2010 9:08:16 AM Rise Bajaj Hindusthan Limited (-19) Bhav Rs. : 123.2 8-Sep-2010 9:08:16 AM Fall The Andhra Sugars Limited (3.84 %) Bhav Rs. : 140.5 8-Sep-2010 9:08:15 AM Gain The Andhra Sugars Limited (3.62 %) Bhav Rs. : 140.5 8-Sep-2010 9:08:04 AM Gain Ajanta Pharma Limited (-7) Bhav Rs. : 262.4 8-Sep-2010 9:08:04 AM Fall Bajaj Auto Limited (2.04 Cr.) Bhav Rs. : 1485.1 8-Sep-2010 9:08:03 AM Volume Centum Electronics Limited (-2.22 %) Bhav Rs. : 138.5 8-Sep-2010 9:07:56 AM Loss Bayer Cropscience Limited (-1.20 %) Bhav Rs. : 1086.85 8-Sep-2010 9:07:11 AM Loss The Andhra Sugars Limited (3.62 %) Bhav Rs. : 140.2 8-Sep-2010 9:06:18 AM Gain Ajanta Pharma Limited (-7) Bhav Rs. : 263.25 8-Sep-2010 9:06:18 AM Fall Andhra Bank (-1.13 %) Bhav Rs. : 153 8-Sep-2010 9:06:18 AM Loss Bajaj Auto Limited (2.04 Cr.) Bhav Rs. : 1489.9 8-Sep-2010 9:06:17 AM Volume Allahabad Bank (-7) Bhav Rs. : 218.65 8-Sep-2010 9:06:11 AM Fall Ajanta Pharma Limited (-1.19 %) Bhav Rs. : 263.25 8-Sep-2010 9:06:11 AM Loss Bajaj Auto Limited (1.15 Cr.) Bhav Rs. : 1489.9 8-Sep-2010 9:06:10 AM Volume The Andhra Sugars Limited (2.73 %) Bhav Rs. : 140.2 8-Sep-2010 9:06:10 AM Gain Allahabad Bank (-7) Bhav Rs. : 218.5 8-Sep-2010 9:04:34 AM Fall Bajaj Auto Limited (1.15 Cr.) Bhav Rs. : 1494 8-Sep-2010 9:04:33 AM Volume The Andhra Sugars Limited (2.73 %) Bhav Rs. : 139 8-Sep-2010 9:04:33 AM Gain Ajanta Pharma Limited (0.00 Cr.) Bhav Rs. : 261.05 8-Sep-2010 9:04:26 AM Volume The Andhra Sugars Limited (2.73 %) Bhav Rs. : 139 8-Sep-2010 9:04:26 AM Gain Ajanta Pharma Limited (0.00 Cr.) Bhav Rs. : 261.05 8-Sep-2010 9:03:46 AM Volume The Andhra Sugars Limited (2.73 %) Bhav Rs. : 139 8-Sep-2010 9:03:46 AM Gain The Andhra Sugars Limited (2.73 %) Bhav Rs. : 139 8-Sep-2010 9:03:44 AM Gain Ajanta Pharma Limited (-1.19 %) Bhav Rs. : 261.05 8-Sep-2010 9:03:44 AM Loss Ajanta Pharma Limited (0.00 Cr.) Bhav Rs. : 261.05 8-Sep-2010 9:03:43 AM Volume These trade suggestions were processed by Computers at Share-Khazana.com on 8-Sep-2010 9:03:43 AM Wednesday. Square off orders not processed automatically, so some shares might have lost their gain over time.   Click Here to see the list of top moving shares today. Share-Khazana.com Computer's Trade Result Long scrip 366 Long Gaining 101 Long Losing 262 Long Gain % -0.24 Short scrip 154 Short Gaining 80 Short Loosing 73 Short Gain % 0.12 Turnover 22.02 Cr. Net Gain % -0.12 Max Gain % 0.81 % Statistic Up :342 Down: 174 Still: 4 Trend Indicator Go SHORT -   Last updated at: Thursday, 9-Sep-2010 8:11:17 AM IST USA times is shown by server.   Legends used in the website are as below: TPC Total Percent Change  PPC Previous Percent Change Pos Position in the top moving list Topper Indicates Performances. Higher Value is good. Score Indicates Performances. Very High Value is good. Time Time of the suggestion for top moving share RFF Rise Fall Factor, A measure of Equity Share Performance.   Color of the line shows that it is related to fall of share prices.   Color of the line shows that it is related to rise of share prices. New trading calls keep coming all the time during the trading session as worked out by our cutting edge equity share information technology platform. Brought to you by HiTech Computer Services.   Click here to refresh the page. The page does not refresh automatically. Click to see Current Trading Log Computer's Reports for NSE, India, Trading Session on 8-Sep-2010 4:19:55 PM Wednesday Current Stock Market Report Live Market Tips for NSE Computer's Trade List Today's Sample Share Tip Summary All Time Sample Share Tip Summary Today's Shares to Buy Today's Shares to Sell Movers and Shakers Equity Shares Top Gainers and Loosers Shares Log for NSE Market Session Stock Market Gain Intraday Trade Swing Indicator Rise and fall factor of a Equity Share Shares with Large Volume Shares with Large Gain Shares with Large Loss Shares Rising Now Shares Falling Now Long scrip Summary Short scrip Summary Graphical Analysis of market Session These free market reports on India Stock market Session on NSE provided by HiTech Computer Services Reach out for the solution now. Get your Prepaid Share Tip Account today for prompt winning Buy / Sell Calls or Sub Calls on your Mobile Phone and create large turnovers and huge profits in intraday share trading. Learn More. Wining Stock markets tips live by SMS on your mobile phone Get standard account at only $50/- and benefit as much as you can. One share tips costing only Rs. 100 can earn you as much as 10% or more on your margin money in a day. It's no joke, the cat is out of the bag now. Verify the results yourself by visiting our website daily and dwelling on the results published on the website. Call us, SMS us on Mobile +919826033120 or email us at: >>   mail @ sharekhazana.net     << to signup now. See all details on website which is totally free outside the market hours. During market hours privileged reports are only available to members.   Share Trading with Margin Money. Create Huge Turnovers everday on Stock Markets in Intraday Session. Bid for Outright Sale Read more comments on stock market Announce to your friends & associates and get a reward. Get A Free Accounting Software (Single User Download version, any title) or Free $100/- Share Khazana Share Tip Account by Our Unique Tell A Friend Website Referral Program. Simply Get 100 unique persons, your friends and associates who are interested in our products and services, to visit our website and get a free software or account. No strings attached except absolutely no Spam or unfair means allowed. Read More and Join. Click Here for List of Accounting Software for Various Business Segments One of HiTech Accounting Software Free Download or Free* Demo CD Try Software Before Order 30 days evaluation version of these software are available for download from our website. You can also Free* Demo CD for any of our accounting software. Totally Free Quick Financial Accounting Accounts Receivables and Accounts Payable Software with Financial Accounting This feature packed software with full financial accounting is yours totally free. Enjoy HiTech accounting now free of cost. Download * More Details * Software Menu

Home Page    About Us    Benefits of Service    Did you know?    Pricing    Sign up!

HiTech Group Websites
HiTech-on-Web.com ** Accounts-on-Web.com ** e-trading.bz ** AccountingSoftware.bz ** OnlineAccounting.bz ** WebsiteDesign.bz ** SoftwareDevelopment.bz ** BusinessSoftware.tv ** BusinessAccounting.in ** FreeAccounting.in ** FreeAccountingSoftware.org ** FreeSoftware.US.Com ** Accounting.EU.Com ** HiTech.Firm.In ** Our-Earth.net ** CityAtLeisure.com ** HitechSoftware.tel ** HitechComputer.tel ** Share-Khazana.com ** Share-Khazana.Net ** Share-Khazana.Org ** Share-Khazana.Info ** Equity-Share-Treasure.com ** Equity-Share-Treasure.net ** Equity-Treasure.com ** Equity-Treasure.net ** IntradayShareTrading.Com ** MarginShareTrading.Com ** ShareTradingTipsIndia.Com ** EquityShareTrading.Net ** IntradayShareTrading.Net ** MarginShareTrading.Net ** ShareTradingIndia.Net ** ShareTradingTips.Net ** ShareTradingTipsIndia.Net ** ShareKhazana.Net ** ShareKhazana.Org **

Terms of Use and Privacy Policy

(C) 2010 Share-Khazana.Com. Websites created and owned by HiTech Computer Services. All Rights Reserved.

Server Application Access Time 1046 msec. DB Status: 1